ZAMA
ZAMA · 美元计价
$0.06775
-1.71%
≈ ￥0.44715
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06893
24H 成交量$300.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.40万 | $3,625.89万 | -2.85% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 422 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $29.47万 | $3,379.16万 | -2.90% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.0102 | $14.36万 | $2,311.12万 | -0.29% |
| 65 |
INITInitia
|
$0.13192 | $0.18537 | $0.13115 | $521.44万 | $2,085.66万 | -28.80% |
| 270 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $54.53万 | $7,375.59万 | -0.18% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 331 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1284 | $42.28万 | $284.95万 | -4.94% |
| 545 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $17.04万 | — | -12.43% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 670 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.01% |
| 62 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $559.77万 | $11.43亿 | -0.46% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07634 | $0.07318 | $2,625.18万 | $126.96亿 | -2.31% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 52 |
BEAMXBEAMX
|
$0.004265 | $0.005543 | $0.00424 | $761.85万 | — | -19.19% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.40% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
INTCB _以太坊ETH价格
牛来 _币种排行
Lisk _比特币
Aster _加密货币行情
Nomina _数字货币市值
SOXLB _加密货币行情
Aster _以太坊ETH价格
Pump.fun _加密货币行情
DRAMB _比特币行情
TONToken _数字货币市值
KORUB _比特币
Bitcoin Cash _BTC行情
Sophon _比特币
Aave _比特币行情
BEAMX _比特币行情
MARSCOIN _以太坊ETH价格
Pendle _BTC行情
Caldera _比特币行情
Nomina _BTC行情
Litecoin _比特币
Mitosis _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MUB _币种排行
Bitcoin Cash _比特币
LayerZero _比特币
Ondo _比特币
PAX Gold _币种排行
EUR _比特币行情
EUR _加密货币行情
Bitcoin Cash _数字货币市值
TQQQB _比特币
Haedal _以太坊ETH价格
Ripple USD _BTC行情
XRP _比特币
Celo _比特币
SKHYB _加密货币行情
Pepe _以太坊ETH价格
Stellar _BTC行情
Arbitrum _数字货币市值
LayerZero _数字货币市值