Verge
XVG · 美元计价
$0.002148
-2.85%
≈ ￥0.014177
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.002238
24H 最低$0.00212
今日开盘$0.002211
24H 成交量$10.91万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.47万 | $3,625.89万 | -0.94% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.42% |
| 687 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | 0.61% |
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.68万 | $2,311.12万 | -0.10% |
| 71 |
INITInitia
|
$0.13364 | $0.16285 | $0.12807 | $463.10万 | $2,085.66万 | -13.47% |
| 251 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $58.61万 | $7,375.59万 | -0.18% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 360 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $37.98万 | $284.95万 | -3.14% |
| 549 |
ASTSBASTSB
|
$37.1 | $41.89 | $36.16 | $16.61万 | — | -11.18% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.85% |
| 69 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $476.43万 | $11.43亿 | -0.62% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07579 | $0.07318 | $2,522.73万 | $126.96亿 | -1.95% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 60 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.004072 | $582.51万 | — | -15.24% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 669 |
WENBWENB
|
$7.23 | $7.34 | $7.12 | $4.02万 | — | 1.55% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ripple USD _比特币
NFPrompt _以太坊ETH价格
XRP _币种排行
AAPLB _币种排行
MegaETH _币种排行
Huma Finance _以太坊ETH价格
Mitosis _BTC行情
NBISB _数字货币市值
Aave _币种排行
BFUSD _币种排行
BFUSD _比特币
SKHYB _比特币
MegaETH _以太坊ETH价格
EUR _加密货币行情
Pudgy Penguins _数字货币市值
Official _比特币行情
USD1 _加密货币行情
Hyperliquid _比特币
KORUB _以太坊ETH价格
LITEB _比特币行情
Solana _比特币
BitTensor _币种排行
Celestia _比特币
BNB _比特币行情
ZAMA _加密货币行情
SNXXB _数字货币市值
RWUSD _比特币行情
Near Protocol _比特币
Nomina _加密货币行情
BNCB _比特币行情
Bubblemaps _币种排行
BEAMX _BTC行情
Holo _比特币行情
USDC _BTC行情
Quant _数字货币市值
Lisk _币种排行
Ethena USDe _加密货币行情
SNDKB _币种排行
United Stables _比特币行情
TQQQB _数字货币市值