WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SUSHISushi
|
$0.1574 | $0.1722 | $0.1562 | $19.59万 | $3,265.98万 | -8.22% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 451 |
API3API3
|
$0.1992 | $0.2174 | $0.1981 | $20.03万 | $3,536.61万 | -8.16% |
| 592 |
RPLRocket Pool
|
$1.235 | $1.34 | $1.23 | $6.75万 | $2,831.25万 | -8.04% |
| 478 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.33万 | $1,974.85万 | -2.14% |
| 59 |
INITInitia
|
$0.09952 | $0.1295 | $0.09779 | $619.68万 | $1,860.82万 | -15.54% |
| 34 |
KAVAKava
|
$0.03594 | $0.06874 | $0.03355 | $1,244.50万 | $7,374.17万 | -47.49% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 333 |
ACEFusionist
|
$0.1 | $0.1127 | $0.0999 | $34.86万 | $241.87万 | -11.11% |
| 515 |
ASTSBASTSB
|
$31.48 | $33.07 | $31.34 | $13.87万 | — | -4.14% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 481 |
QTUM量子链
|
$0.65 | $0.681 | $0.65 | $16.99万 | $6,724.30万 | -4.27% |
| 52 |
ASTERAster
|
$0.6276 | $0.6671 | $0.6171 | $716.32万 | $10.94亿 | -5.65% |
| 18 |
DOGE狗币
|
$0.06111 | $0.0663 | $0.061 | $3,560.83万 | $111.46亿 | -7.48% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 119 |
BEAMXBEAMX
|
$0.004224 | $0.004474 | $0.00421 | $169.63万 | — | -4.59% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.21 | $1.20万 | — | -0.49% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |