Wormhole
W · 美元计价
$0.01074
-4.62%
≈ ￥0.070884
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01126
24H 成交量$46.03万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.28% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 423 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -1.84% |
| 685 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -1.70% |
| 553 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | -0.68% |
| 65 |
INITInitia
|
$0.1351 | $0.19186 | $0.13295 | $511.10万 | $2,085.66万 | -28.67% |
| 279 |
KAVAKava
|
$0.06804 | $0.06867 | $0.06764 | $51.98万 | $7,375.59万 | -0.60% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 329 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $42.40万 | $284.95万 | -4.64% |
| 542 |
ASTSBASTSB
|
$36.71 | $42.00 | $36.16 | $17.52万 | — | -10.44% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 672 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.62% |
| 60 |
ASTERAster
|
$0.6986 | $0.7032 | $0.687 | $586.95万 | $11.43亿 | 0.04% |
| 21 |
DOGEDogecoin
|
$0.07413 | $0.07634 | $0.07318 | $2,649.26万 | $126.96亿 | -1.82% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
BEAMXBEAMX
|
$0.00446 | $0.005631 | $0.004402 | $798.39万 | — | -20.16% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 677 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Uniswap _BTC行情
RWUSD _BTC行情
Holo _加密货币行情
USDC _比特币
NVDAB _数字货币市值
TONToken _币种排行
Initia _比特币行情
THORChain _以太坊ETH价格
Tether Gold _加密货币行情
MRVLB _比特币行情
First Digital _数字货币市值
Huma Finance _以太坊ETH价格
TRON _数字货币市值
TSLAB _加密货币行情
LITEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Litecoin _币种排行
ZAMA _加密货币行情
Ethena _BTC行情
SNDKB _BTC行情
MRVLB _币种排行
AAPLB _比特币
SOXLB _比特币
Artificial _以太坊ETH价格
RedStone _比特币行情
EUR _币种排行
Stellar _比特币行情
Aptos _加密货币行情
Dogecoin _比特币行情
Polkadot _以太坊ETH价格
NBISB _加密货币行情
PAX Gold _加密货币行情
Gitcoin _加密货币行情
Uniswap _以太坊ETH价格
RedStone _币种排行
Hyperliquid _BTC行情
Gitcoin _BTC行情
EUR _比特币行情
Bitcoin _以太坊ETH价格
SKHYB _币种排行