Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SUSHISushi
|
$0.1876 | $0.1943 | $0.1876 | $9.70万 | $3,625.89万 | -3.30% |
| 392 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 540 |
API3API3
|
$0.2284 | $0.2366 | $0.2283 | $16.29万 | $3,379.16万 | -1.97% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.56万 | $3,073.01万 | -1.50% |
| 461 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $24.11万 | $2,311.12万 | -0.19% |
| 61 |
INITInitia
|
$0.14089 | $0.19317 | $0.13653 | $502.83万 | $2,085.66万 | -26.03% |
| 426 |
KAVAKava
|
$0.06817 | $0.06878 | $0.06773 | $28.40万 | $7,375.59万 | -0.31% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 344 |
ACEFusionist
|
$0.129 | $0.1378 | $0.129 | $37.81万 | $284.95万 | -6.11% |
| 575 |
ASTSBASTSB
|
$38.46 | $42.00 | $38.46 | $12.30万 | — | -5.81% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 652 |
QTUMQtum
|
$0.744 | $0.769 | $0.743 | $6.18万 | $7,505.82万 | -3.13% |
| 57 |
ASTERAster
|
$0.6892 | $0.7032 | $0.689 | $549.93万 | $11.43亿 | -1.37% |
| 22 |
DOGEDogecoin
|
$0.0738 | $0.07634 | $0.07369 | $2,370.21万 | $126.96亿 | -2.28% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
BEAMXBEAMX
|
$0.004703 | $0.005746 | $0.00467 | $1,130.32万 | — | -5.85% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.27万 | — | 1.68% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
BNCB _币种排行
ZAMA _比特币行情
Worldcoin _比特币行情
Ethena _比特币
CRWVB _数字货币市值
Ethena _以太坊ETH价格
LayerZero _比特币
SOXLB _加密货币行情
BNB _币种排行
NFPrompt _比特币行情
Aptos _BTC行情
NVDAB _加密货币行情
TQQQB _比特币
BitTensor _比特币
Hyperliquid _比特币
XRP _以太坊ETH价格
CRWVB _比特币
Aave _BTC行情
MARSCOIN _币种排行
CRCLB _币种排行
BEAMX _币种排行
TONToken _数字货币市值
AMDB _BTC行情
ZAMA _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena _数字货币市值
GOOGLB _币种排行
Sei _BTC行情
BFUSD _比特币行情
USDC _加密货币行情
Haedal _数字货币市值
Origin _币种排行
United Stables _数字货币市值
AMDB _BTC行情
THORChain _以太坊ETH价格
SKHYB _数字货币市值
Sei _比特币行情
OFFICIAL TRUMP _加密货币行情
Celestia _以太坊ETH价格
USDC _数字货币市值