Usual
USUAL · 美元计价
$0.00994
-3.59%
≈ ￥0.065604
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.01044
24H 最低$0.00962
今日开盘$0.01031
24H 成交量$95.71万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.65% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 424 |
API3API3
|
$0.2284 | $0.2366 | $0.2264 | $28.63万 | $3,379.16万 | -2.77% |
| 682 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.07万 | $3,073.01万 | -2.11% |
| 568 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.0102 | $14.81万 | $2,311.12万 | -0.68% |
| 64 |
INITInitia
|
$0.13275 | $0.19169 | $0.13187 | $517.91万 | $2,085.66万 | -30.04% |
| 278 |
KAVAKava
|
$0.06807 | $0.06853 | $0.06764 | $52.32万 | $7,375.59万 | -0.67% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 341 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1285 | $40.13万 | $284.95万 | -4.58% |
| 542 |
ASTSBASTSB
|
$36.89 | $42.00 | $36.16 | $16.88万 | — | -11.22% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 61 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $556.67万 | $11.43亿 | -0.66% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07634 | $0.07318 | $2,608.36万 | $126.96亿 | -1.89% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
BEAMXBEAMX
|
$0.00433 | $0.005543 | $0.004286 | $772.24万 | — | -20.13% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Pendle _加密货币行情
Cardano _比特币行情
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
MUB _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _数字货币市值
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
KORUB _加密货币行情
MegaETH _以太坊ETH价格
Plasma _加密货币行情
DRAMB _币种排行
AMDB _数字货币市值
Haedal _数字货币市值
BNCB _数字货币市值
EUR _比特币
MUB _BTC行情
USDC _数字货币市值
Sophon _数字货币市值
1000CAT _比特币行情
BEAMX _以太坊ETH价格
Ethena USDe _比特币
BNB _比特币
MegaETH _加密货币行情
Pump.fun _比特币行情
Ondo _以太坊ETH价格
SKHYB _比特币
RWUSD _BTC行情
BNB _比特币行情
Internet _币种排行
Near Protocol _比特币
Avalanche _BTC行情
LayerZero _加密货币行情
Lisk _加密货币行情
Aster _币种排行
Origin _币种排行
1000CAT _以太坊ETH价格
SOXLB _加密货币行情
MSTRB _BTC行情