TMFB
TMFB · 美元计价
$29.86
0.47%
≈ ￥197.076
($0.14)
更新于 2026-11-03 05:40:01
24H 最高$30.47
24H 最低$29.44
今日开盘$29.72
24H 成交量$1.84万
流通市值—
24H 涨跌额($0.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -2.28% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 433 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.33万 | $3,379.16万 | -1.59% |
| 679 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.29万 | $3,073.01万 | -1.84% |
| 551 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.39% |
| 66 |
INITInitia
|
$0.1336 | $0.1919 | $0.13331 | $494.89万 | $2,085.66万 | -29.79% |
| 396 |
KAVAKava
|
$0.06783 | $0.06878 | $0.06764 | $33.32万 | $7,375.59万 | -1.27% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 321 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $43.46万 | $284.95万 | -4.84% |
| 555 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.16 | $16.30万 | — | -9.98% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 654 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.49% |
| 58 |
ASTERAster
|
$0.6938 | $0.7032 | $0.687 | $576.90万 | $11.43亿 | -0.80% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,661.98万 | $126.96亿 | -1.59% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
BEAMXBEAMX
|
$0.004456 | $0.005746 | $0.004402 | $952.02万 | — | -19.60% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
NVDAB _数字货币市值
DRAMB _币种排行
Stellar _比特币
Ethereum _币种排行
United Stables _加密货币行情
Stellar _比特币行情
Aptos _比特币
Uniswap _比特币
Injective _币种排行
SNDKB _BTC行情
Aave _比特币行情
NFPrompt _比特币行情
Tether Gold _比特币
United Stables _比特币行情
QQQB _比特币
Tether Gold _比特币
MUB _比特币行情
Aerodrome _加密货币行情
Plasma _BTC行情
Plasma _比特币
Celo _币种排行
BEAMX _以太坊ETH价格
Aave _币种排行
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
LITEB _以太坊ETH价格
KORUB _比特币
Filecoin _以太坊ETH价格
EUR _BTC行情
Celestia _BTC行情
Quant _以太坊ETH价格
Lisk _币种排行
Celestia _数字货币市值
Initia _比特币
MARSCOIN _比特币
LITEB _数字货币市值
USD1 _BTC行情
1000CAT _以太坊ETH价格
牛来 _以太坊ETH价格