TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SUSHISushi
|
$0.1891 | $0.1931 | $0.185 | $11.43万 | $3,625.89万 | -0.47% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 427 |
API3API3
|
$0.2295 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -0.95% |
| 687 |
RPLRocket Pool
|
$1.469 | $1.47 | $1.43 | $2.33万 | $3,073.01万 | 0.48% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | 0.10% |
| 72 |
INITInitia
|
$0.13399 | $0.16285 | $0.12807 | $456.48万 | $2,085.66万 | -12.61% |
| 252 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $58.38万 | $7,375.59万 | -0.15% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 356 |
ACEFusionist
|
$0.1294 | $0.1354 | $0.1283 | $38.26万 | $284.95万 | -3.00% |
| 547 |
ASTSBASTSB
|
$36.93 | $41.89 | $36.16 | $16.90万 | — | -11.69% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $3.97万 | $7,505.82万 | -1.73% |
| 69 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $471.09万 | $11.43亿 | -0.19% |
| 21 |
DOGEDogecoin
|
$0.074 | $0.07579 | $0.07318 | $2,518.04万 | $126.96亿 | -1.74% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 60 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.004035 | $581.82万 | — | -15.89% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 669 |
WENBWENB
|
$7.22 | $7.34 | $7.14 | $3.93万 | — | 0.98% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
NFPrompt _比特币
Mitosis _比特币
DRAMB _BTC行情
Ethena USDe _数字货币市值
Stellar _比特币
Pendle _数字货币市值
Nomina _比特币行情
Gitcoin _加密货币行情
Lisk _比特币行情
LayerZero _BTC行情
牛来 _币种排行
Official _加密货币行情
Litecoin _数字货币市值
USD1 _数字货币市值
Caldera _以太坊ETH价格
Uniswap _BTC行情
Cosmos _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _比特币行情
Pendle _币种排行
Zcash _数字货币市值
SNDKB _加密货币行情
Huma Finance _加密货币行情
Litecoin _BTC行情
Aave _币种排行
Stellar _BTC行情
AMDB _比特币
Ripple USD _以太坊ETH价格
Caldera _币种排行
Official _以太坊ETH价格
BNB _比特币行情
Pump.fun _加密货币行情
SOXLB _币种排行
PAX Gold _币种排行
Avalanche _币种排行
OFFICIAL TRUMP _比特币
Lisk _比特币
SNDKB _以太坊ETH价格
RWUSD _数字货币市值
Quant _数字货币市值