Sui
SUI · 美元计价
$0.8714
-2.69%
≈ ￥5.7512
(-$0.02)
更新于 2026-11-03 05:00:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8955
24H 成交量$2,177.65万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.58万 | $3,625.89万 | -2.70% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 439 |
API3API3
|
$0.2273 | $0.2366 | $0.2264 | $27.22万 | $3,379.16万 | -2.19% |
| 678 |
RPLRocket Pool
|
$1.433 | $1.49 | $1.43 | $3.34万 | $3,073.01万 | -2.18% |
| 555 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.34万 | $2,311.12万 | 0.49% |
| 66 |
INITInitia
|
$0.13468 | $0.1919 | $0.13425 | $493.18万 | $2,085.66万 | -27.54% |
| 398 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $32.83万 | $7,375.59万 | -1.15% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 316 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.63万 | $284.95万 | -5.13% |
| 560 |
ASTSBASTSB
|
$36.39 | $42.00 | $36.16 | $15.70万 | — | -10.98% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $6.88万 | $7,505.82万 | -2.76% |
| 58 |
ASTERAster
|
$0.6916 | $0.7032 | $0.687 | $571.67万 | $11.43亿 | -1.03% |
| 21 |
DOGEDogecoin
|
$0.07392 | $0.07634 | $0.07318 | $2,609.10万 | $126.96亿 | -1.85% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
BEAMXBEAMX
|
$0.004436 | $0.005746 | $0.004425 | $986.67万 | — | -20.36% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.54% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
NFPrompt _BTC行情
NFPrompt _比特币行情
Pepe _比特币
Holo _加密货币行情
Aave _币种排行
BNCB _数字货币市值
Dogecoin _以太坊ETH价格
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币
Origin _加密货币行情
KORUB _BTC行情
Near Protocol _比特币
Injective _BTC行情
INTWB _比特币
Ethena _比特币
Internet _加密货币行情
Celestia _比特币
Aptos _加密货币行情
CRWVB _加密货币行情
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Artificial _BTC行情
MSTRB _BTC行情
INTCB _比特币行情
Tether Gold _比特币
Worldcoin _BTC行情
BitTensor _比特币
Haedal _BTC行情
Ethena USDe _以太坊ETH价格
EUR _加密货币行情
MUB _比特币行情
USD1 _币种排行
Sui _比特币
Mitosis _以太坊ETH价格
Ripple USD _比特币
Injective _数字货币市值
Sophon _以太坊ETH价格
BFUSD _比特币行情
Origin _比特币行情