Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SUSHISushi
|
$0.1871 | $0.194 | $0.185 | $11.57万 | $3,625.89万 | -2.81% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 439 |
API3API3
|
$0.2269 | $0.2366 | $0.2264 | $27.19万 | $3,379.16万 | -2.41% |
| 679 |
RPLRocket Pool
|
$1.429 | $1.49 | $1.43 | $3.31万 | $3,073.01万 | -2.46% |
| 553 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.01018 | $16.49万 | $2,311.12万 | -0.10% |
| 66 |
INITInitia
|
$0.13646 | $0.1919 | $0.13466 | $489.96万 | $2,085.66万 | -27.18% |
| 396 |
KAVAKava
|
$0.06792 | $0.06878 | $0.06764 | $32.84万 | $7,375.59万 | -1.11% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 318 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $43.34万 | $284.95万 | -5.20% |
| 562 |
ASTSBASTSB
|
$36.49 | $42.00 | $36.17 | $15.46万 | — | -10.80% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 654 |
QTUMQtum
|
$0.739 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -3.02% |
| 58 |
ASTERAster
|
$0.6917 | $0.7032 | $0.687 | $566.04万 | $11.43亿 | -0.99% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07634 | $0.07318 | $2,599.72万 | $126.96亿 | -2.00% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 42 |
BEAMXBEAMX
|
$0.004452 | $0.005746 | $0.004452 | $1,008.27万 | — | -20.44% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Chainlink _比特币行情
INTWB _加密货币行情
Stacks _数字货币市值
Sophon _BTC行情
Tether Gold _比特币行情
Near Protocol _加密货币行情
BFUSD _比特币
Celo _比特币行情
INTCB _比特币
Sei _加密货币行情
USD1 _BTC行情
MUB _BTC行情
CRWVB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Internet _币种排行
RWUSD _BTC行情
Bitcoin _数字货币市值
Ripple USD _币种排行
Ondo _加密货币行情
Ondo _比特币
Chainlink _币种排行
SOXLB _币种排行
BNCB _BTC行情
Avalanche _加密货币行情
Gram _币种排行
TONToken _以太坊ETH价格
TQQQB _币种排行
Polkadot _以太坊ETH价格
BNB _币种排行
Injective _数字货币市值
RedStone _比特币
CRCLB _币种排行
BFUSD _数字货币市值
TONToken _BTC行情
Bitcoin _币种排行
Ethena _数字货币市值
CRWVB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Filecoin _BTC行情
Huma Finance _比特币行情