Sonic
S · 美元计价
$0.03763
-4.66%
≈ ￥0.248358
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03947
24H 成交量$98.00万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.28% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 420 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.33% |
| 681 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.12万 | $3,073.01万 | -2.58% |
| 551 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.72万 | $2,311.12万 | -0.10% |
| 66 |
INITInitia
|
$0.13458 | $0.19186 | $0.13295 | $503.29万 | $2,085.66万 | -28.13% |
| 303 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $46.76万 | $7,375.59万 | -0.73% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 319 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $43.70万 | $284.95万 | -4.85% |
| 549 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.79万 | — | -10.18% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
| 59 |
ASTERAster
|
$0.6979 | $0.7032 | $0.687 | $596.76万 | $11.43亿 | -0.10% |
| 21 |
DOGEDogecoin
|
$0.0743 | $0.07634 | $0.07318 | $2,663.08万 | $126.96亿 | -1.55% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
BEAMXBEAMX
|
$0.004539 | $0.005709 | $0.004402 | $828.79万 | — | -18.33% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
XRP _以太坊ETH价格
USDC _数字货币市值
Pepe _比特币行情
Aster _加密货币行情
Quant _以太坊ETH价格
AAPLB _比特币行情
NBISB _币种排行
RedStone _比特币
BNB _以太坊ETH价格
Polkadot _BTC行情
SKHYB _币种排行
MegaETH _比特币行情
Hedera _加密货币行情
Haedal _比特币
AAPLB _数字货币市值
MARSCOIN _比特币行情
Near Protocol _以太坊ETH价格
Mitosis _比特币
MSTRB _以太坊ETH价格
GOOGLB _币种排行
USDC _比特币
Celestia _比特币
NBISB _币种排行
Caldera _数字货币市值
Lisk _币种排行
Pepe _数字货币市值
TSLAB _比特币
Dogecoin _比特币
Pepe _比特币行情
Avalanche _加密货币行情
SNDKB _数字货币市值
BNCB _BTC行情
Hyperliquid _比特币行情
1000CAT _以太坊ETH价格
Pump.fun _BTC行情
Dogecoin _加密货币行情
TONToken _加密货币行情
CRWVB _BTC行情
Ethena USDe _比特币行情
1000CAT _比特币