THORChain
RUNE · 美元计价
$0.545
-2.85%
≈ ￥3.597
(-$0.02)
更新于 2026-11-03 06:30:02
24H 最高$0.566
24H 最低$0.494
今日开盘$0.561
24H 成交量$466.29万
流通市值$1.89亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.78% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 420 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.42% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 554 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.33万 | $2,311.12万 | 0.39% |
| 66 |
INITInitia
|
$0.13327 | $0.19186 | $0.13295 | $495.88万 | $2,085.66万 | -28.43% |
| 390 |
KAVAKava
|
$0.06799 | $0.06867 | $0.06764 | $33.72万 | $7,375.59万 | -0.83% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 321 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $43.34万 | $284.95万 | -4.51% |
| 551 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.46万 | — | -10.28% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 663 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $5.19万 | $7,505.82万 | -2.11% |
| 60 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $572.40万 | $11.43亿 | 0.14% |
| 21 |
DOGEDogecoin
|
$0.07403 | $0.07634 | $0.07318 | $2,660.20万 | $126.96亿 | -1.14% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
BEAMXBEAMX
|
$0.004472 | $0.005709 | $0.004402 | $877.24万 | — | -20.46% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ethena _数字货币市值
Artificial _BTC行情
Avalanche _比特币行情
LayerZero _BTC行情
Origin _币种排行
Aerodrome _数字货币市值
MRVLB _数字货币市值
Caldera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币
Celo _BTC行情
Initia _以太坊ETH价格
Aave _以太坊ETH价格
NBISB _数字货币市值
Ethena USDe _加密货币行情
Pepe _以太坊ETH价格
Aptos _比特币行情
QQQB _币种排行
Internet _加密货币行情
BNB _BTC行情
GOOGLB _BTC行情
Ondo _比特币
Polkadot _数字货币市值
LITEB _币种排行
QQQB _比特币行情
Gram _币种排行
NBISB _数字货币市值
Pudgy Penguins _BTC行情
TRON _数字货币市值
ZAMA _比特币
Solana _比特币行情
Aptos _比特币行情
Haedal _币种排行
MUB _加密货币行情
Aster _以太坊ETH价格
Holo _BTC行情
MegaETH _比特币
Gitcoin _以太坊ETH价格
Internet _比特币行情
Aerodrome _以太坊ETH价格