QCOMB
QCOMB · 美元计价
$162.52
-2.84%
≈ ￥1072.63
(-$4.75)
更新于 2026-11-03 13:10:02
24H 最高$169.69
24H 最低$161.70
今日开盘$167.27
24H 成交量$8.47万
流通市值—
24H 涨跌额(-$4.75)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 425 |
API3API3
|
$0.2288 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.22% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.52万 | $3,073.01万 | -2.29% |
| 578 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.19% |
| 67 |
INITInitia
|
$0.13233 | $0.176 | $0.13036 | $508.92万 | $2,085.66万 | -24.39% |
| 248 |
KAVAKava
|
$0.06827 | $0.06848 | $0.06764 | $59.64万 | $7,375.59万 | 0.15% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 349 |
ACEFusionist
|
$0.1294 | $0.136 | $0.1284 | $39.39万 | $284.95万 | -4.71% |
| 546 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.22万 | $7,505.82万 | -2.76% |
| 63 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $543.96万 | $11.43亿 | -0.37% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07609 | $0.07318 | $2,559.08万 | $126.96亿 | -2.38% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 51 |
BEAMXBEAMX
|
$0.004275 | $0.005268 | $0.004233 | $725.06万 | — | -18.85% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Eigenlayer _比特币行情
OFFICIAL TRUMP _数字货币市值
Aave _比特币
First Digital _比特币
Uniswap _加密货币行情
1000CAT _比特币行情
Ondo _比特币
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
DRAMB _比特币
DRAMB _比特币行情
RedStone _以太坊ETH价格
Plasma _BTC行情
QQQB _以太坊ETH价格
INTWB _数字货币市值
GOOGLB _币种排行
Pepe _比特币
BNB _加密货币行情
Pepe _比特币行情
Uniswap _以太坊ETH价格
SOXLB _数字货币市值
THORChain _BTC行情
Origin _以太坊ETH价格
NBISB _数字货币市值
Gitcoin _以太坊ETH价格
LayerZero _加密货币行情
SOXLB _加密货币行情
MUB _以太坊ETH价格
SNDKB _以太坊ETH价格
MSTRB _币种排行
Hedera _币种排行
NFPrompt _比特币
Ripple USD _数字货币市值
TQQQB _比特币
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
SKHYB _数字货币市值
Aster _币种排行
TRON _比特币行情
Ripple USD _比特币行情