Succinct
PROVE · 美元计价
$0.1901
-5.33%
≈ ￥1.2547
(-$0.01)
更新于 2026-11-03 12:20:01
24H 最高$0.2013
24H 最低$0.1889
今日开盘$0.2008
24H 成交量$114.78万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1881 | $0.1938 | $0.185 | $11.11万 | $3,625.89万 | -2.79% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 425 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $29.26万 | $3,379.16万 | -2.85% |
| 686 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.30% |
| 578 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $13.93万 | $2,311.12万 | -0.96% |
| 66 |
INITInitia
|
$0.13343 | $0.18079 | $0.13036 | $521.75万 | $2,085.66万 | -24.60% |
| 249 |
KAVAKava
|
$0.06832 | $0.06844 | $0.06764 | $59.49万 | $7,375.59万 | -0.13% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 343 |
ACEFusionist
|
$0.1296 | $0.1365 | $0.1284 | $40.39万 | $284.95万 | -4.92% |
| 546 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.79万 | — | -13.03% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 63 |
ASTERAster
|
$0.6938 | $0.7032 | $0.687 | $556.31万 | $11.43亿 | -0.70% |
| 21 |
DOGEDogecoin
|
$0.07412 | $0.07622 | $0.07318 | $2,581.08万 | $126.96亿 | -2.59% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 51 |
BEAMXBEAMX
|
$0.004311 | $0.005487 | $0.004233 | $736.80万 | — | -20.52% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
TRON _加密货币行情
BNCB _比特币行情
Quant _加密货币行情
CRCLB _以太坊ETH价格
INTWB _以太坊ETH价格
Aster _以太坊ETH价格
Origin _数字货币市值
Gram _BTC行情
牛来 _比特币行情
BitTensor _比特币
Near Protocol _加密货币行情
Huma Finance _加密货币行情
Eigenlayer _币种排行
INTCB _以太坊ETH价格
Origin _币种排行
Filecoin _比特币行情
Filecoin _比特币
Gram _比特币
INTWB _BTC行情
Celestia _比特币行情
Dogecoin _加密货币行情
AAPLB _比特币行情
XRP _比特币
AMDB _数字货币市值
Litecoin _BTC行情
Tether Gold _加密货币行情
AMDB _币种排行
Aster _数字货币市值
Polkadot _BTC行情
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
Bubblemaps _以太坊ETH价格
LITEB _以太坊ETH价格
Ondo _数字货币市值
LITEB _比特币
牛来 _数字货币市值
AAPLB _币种排行
TRON _比特币
Eigenlayer _BTC行情
Gitcoin _加密货币行情