Osmosis
OSMO · 美元计价
$0.0462
-3.15%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0477
24H 成交量$41.90万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.92万 | $3,625.89万 | -1.42% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -0.99% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.40万 | $3,073.01万 | -2.11% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.35万 | $2,311.12万 | 0.10% |
| 70 |
INITInitia
|
$0.13116 | $0.16734 | $0.13036 | $465.38万 | $2,085.66万 | -19.44% |
| 249 |
KAVAKava
|
$0.06808 | $0.06848 | $0.06764 | $59.16万 | $7,375.59万 | -0.29% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 357 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1284 | $38.30万 | $284.95万 | -4.38% |
| 552 |
ASTSBASTSB
|
$36.37 | $42.00 | $36.16 | $15.93万 | — | -12.87% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.10万 | $7,505.82万 | -2.12% |
| 65 |
ASTERAster
|
$0.6958 | $0.7032 | $0.687 | $531.16万 | $11.43亿 | 0.06% |
| 21 |
DOGEDogecoin
|
$0.07393 | $0.07579 | $0.07318 | $2,575.43万 | $126.96亿 | -2.04% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 54 |
BEAMXBEAMX
|
$0.004173 | $0.0051 | $0.004157 | $667.97万 | — | -17.04% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.26% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
MUB _币种排行
Ethena USDe _BTC行情
Cosmos _数字货币市值
Aptos _加密货币行情
KORUB _比特币行情
CRCLB _比特币行情
Ethena _币种排行
BFUSD _比特币行情
Polkadot _加密货币行情
Ethena USDe _比特币行情
Gitcoin _比特币
Avalanche _加密货币行情
Pudgy Penguins _币种排行
ZAMA _比特币
QQQB _加密货币行情
Pendle _BTC行情
RedStone _以太坊ETH价格
BNCB _币种排行
Injective _加密货币行情
Gram _数字货币市值
Quant _币种排行
Gram _以太坊ETH价格
SNXXB _以太坊ETH价格
AMDB _以太坊ETH价格
RWUSD _以太坊ETH价格
ZAMA _比特币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _加密货币行情
Artificial _以太坊ETH价格
QQQB _加密货币行情
Holo _币种排行
Pump.fun _加密货币行情
SNXXB _加密货币行情
Origin _以太坊ETH价格
Polkadot _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
Ondo _加密货币行情
Lisk _数字货币市值
KORUB _比特币行情