OpenGradient
OPG · 美元计价
$0.1195
-3.32%
≈ ￥0.7887
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1236
24H 成交量$32.55万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SUSHISushi
|
$0.1872 | $0.194 | $0.1869 | $9.87万 | $3,625.89万 | -3.01% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 465 |
API3API3
|
$0.2344 | $0.2366 | $0.2275 | $23.90万 | $3,379.16万 | 1.08% |
| 672 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.44 | $3.66万 | $3,073.01万 | -1.37% |
| 544 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.34万 | $2,311.12万 | 0.00% |
| 62 |
INITInitia
|
$0.13887 | $0.19317 | $0.13653 | $497.23万 | $2,085.66万 | -27.16% |
| 443 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06773 | $26.48万 | $7,375.59万 | -0.80% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 337 |
ACEFusionist
|
$0.1294 | $0.1374 | $0.1286 | $39.13万 | $284.95万 | -5.69% |
| 574 |
ASTSBASTSB
|
$38.28 | $42.00 | $38.07 | $12.88万 | — | -6.29% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.12万 | $7,505.82万 | -2.75% |
| 59 |
ASTERAster
|
$0.6897 | $0.7032 | $0.687 | $553.68万 | $11.43亿 | -1.01% |
| 22 |
DOGEDogecoin
|
$0.07384 | $0.07634 | $0.07347 | $2,511.53万 | $126.96亿 | -2.08% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
BEAMXBEAMX
|
$0.004613 | $0.005746 | $0.004601 | $1,125.44万 | — | -8.07% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.29 | $7.34 | $7.11 | $3.41万 | — | 1.82% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
PAX Gold _比特币行情
Ripple USD _数字货币市值
Pepe _BTC行情
Solana _比特币行情
NFPrompt _加密货币行情
Ripple USD _数字货币市值
Hedera _加密货币行情
TQQQB _BTC行情
Quant _BTC行情
OFFICIAL TRUMP _比特币
TONToken _比特币
Aster _BTC行情
Chainlink _BTC行情
Sui _数字货币市值
Pepe _BTC行情
USD1 _以太坊ETH价格
Pepe _比特币
Artificial _币种排行
INTWB _比特币
TSLAB _币种排行
Zcash _数字货币市值
Gram _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
Near Protocol _比特币行情
Haedal _加密货币行情
KORUB _数字货币市值
USDC _比特币
MUB _加密货币行情
BEAMX _币种排行
QQQB _加密货币行情
TSLAB _数字货币市值
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
Lisk _币种排行
Near Protocol _数字货币市值
PAX Gold _比特币
Bitcoin Cash _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _比特币