Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 09:00:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SUSHISushi
|
$0.1744 | $0.1797 | $0.1679 | $22.39万 | $3,384.06万 | -2.95% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 303 |
API3API3
|
$0.2328 | $0.2395 | $0.2221 | $43.42万 | $3,793.02万 | -1.77% |
| 636 |
RPLRocket Pool
|
$1.324 | $1.37 | $1.25 | $6.22万 | $2,849.03万 | -3.57% |
| 555 |
STRAXStratis
|
$0.00921 | $0.00969 | $0.00916 | $14.35万 | $2,098.66万 | -3.16% |
| 129 |
INITInitia
|
$0.12327 | $0.12778 | $0.11752 | $130.51万 | $1,831.94万 | 0.89% |
| 177 |
KAVAKava
|
$0.06808 | $0.06838 | $0.06664 | $82.38万 | $7,359.40万 | 0.22% |
| 350 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 366 |
ACEFusionist
|
$0.1197 | $0.1257 | $0.1155 | $35.15万 | $265.41万 | -4.55% |
| 654 |
ASTSBASTSB
|
$32.24 | $32.58 | $31.28 | $3.21万 | — | 0.22% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 610 |
QTUM量子链
|
$0.682 | $0.715 | $0.666 | $8.51万 | $6,976.52万 | -4.62% |
| 45 |
ASTERAster
|
$0.6488 | $0.6835 | $0.6308 | $669.14万 | $11.21亿 | -4.98% |
| 11 |
DOGE狗币
|
$0.06964 | $0.07168 | $0.06729 | $3,626.69万 | $121.64亿 | -2.42% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
BEAMXBEAMX
|
$0.004027 | $0.004285 | $0.003898 | $305.67万 | — | 2.21% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 689 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,707.37 | — | 0.25% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Caldera _比特币行情
Avalanche _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _加密货币行情
Celo _以太坊ETH价格
ONEchain _数字货币市值
DODO _加密货币行情
DODO _以太坊ETH价格
艾达币 _以太坊ETH价格
Huma Finance _比特币行情
CyberConnect _BTC行情
PAX Gold _BTC行情
瑞波币 _BTC行情
Ether.fi _以太坊ETH价格
Worldcoin _比特币
Aave _加密货币行情
NFPrompt _比特币
Solana _BTC行情
Caldera _加密货币行情
MarsCoin _以太坊ETH价格
PAX Gold _BTC行情
Wrapped _比特币
LayerZero _以太坊ETH价格
Solana _币种排行
Meteora _比特币行情
Pudgy Penguins _比特币
Sui _加密货币行情
LayerZero _以太坊ETH价格
Gains Network _加密货币行情
Filecoin _比特币
Gains Network _加密货币行情
Hashflow _BTC行情
瑞波币 _加密货币行情
狗币 _加密货币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _BTC行情
DODO _币种排行
SNXXB _数字货币市值
Aave _币种排行