IOST
IOST · 美元计价
$0.000683
-3.67%
≈ ￥0.0045078
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000709
24H 成交量$65.39万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.64万 | $3,625.89万 | -2.54% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 433 |
API3API3
|
$0.2285 | $0.2366 | $0.2264 | $28.13万 | $3,379.16万 | -2.02% |
| 679 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.28万 | $3,073.01万 | -2.25% |
| 551 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.19% |
| 66 |
INITInitia
|
$0.13383 | $0.1919 | $0.13331 | $493.10万 | $2,085.66万 | -29.29% |
| 396 |
KAVAKava
|
$0.06775 | $0.06878 | $0.06764 | $33.28万 | $7,375.59万 | -1.37% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 321 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.45万 | $284.95万 | -5.06% |
| 555 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.28万 | — | -10.01% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.84万 | $7,505.82万 | -2.88% |
| 59 |
ASTERAster
|
$0.6933 | $0.7032 | $0.687 | $575.86万 | $11.43亿 | -0.87% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07634 | $0.07318 | $2,655.10万 | $126.96亿 | -1.76% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
BEAMXBEAMX
|
$0.004486 | $0.005746 | $0.004402 | $954.07万 | — | -19.29% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
MRVLB _币种排行
GOOGLB _BTC行情
NBISB _加密货币行情
Litecoin _数字货币市值
THORChain _加密货币行情
Zcash _比特币行情
Chainlink _加密货币行情
Celestia _比特币
KORUB _比特币
Stacks _比特币
GOOGLB _数字货币市值
Stellar _以太坊ETH价格
USD1 _数字货币市值
Chainlink _币种排行
Litecoin _比特币行情
SOXLB _BTC行情
KORUB _数字货币市值
Holo _数字货币市值
MRVLB _比特币行情
Plasma _比特币
MegaETH _以太坊ETH价格
Sui _加密货币行情
Sui _加密货币行情
Ethena _比特币
LayerZero _比特币行情
Stellar _以太坊ETH价格
Holo _币种排行
Celestia _以太坊ETH价格
NBISB _币种排行
Dogecoin _加密货币行情
Pepe _比特币
Avalanche _比特币
EUR _加密货币行情
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
Origin _比特币行情
AMDB _以太坊ETH价格
Cardano _BTC行情
Mitosis _以太坊ETH价格
Eigenlayer _以太坊ETH价格