HOODB
HOODB · 美元计价
$76.14
-4.59%
≈ ￥502.524
(-$3.66)
更新于 2026-11-14 20:55:02
24H 最高$81.24
24H 最低$75.81
今日开盘$79.8
24H 成交量$50.75万
流通市值—
24H 涨跌额(-$3.66)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
SUSHISushi
|
$0.1617 | $0.1736 | $0.1613 | $17.98万 | $3,265.98万 | -5.11% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 454 |
API3API3
|
$0.2041 | $0.219 | $0.2034 | $18.74万 | $3,536.61万 | -5.38% |
| 597 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $6.44万 | $2,831.25万 | -6.10% |
| 470 |
STRAXStratis
|
$0.00872 | $0.00907 | $0.00869 | $17.75万 | $1,974.85万 | -1.58% |
| 62 |
INITInitia
|
$0.09998 | $0.1295 | $0.09972 | $599.88万 | $1,860.82万 | -14.21% |
| 39 |
KAVAKava
|
$0.03954 | $0.06876 | $0.03355 | $1,087.68万 | $7,374.17万 | -42.40% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 338 |
ACEFusionist
|
$0.1034 | $0.1131 | $0.1031 | $33.30万 | $241.87万 | -7.43% |
| 484 |
ASTSBASTSB
|
$31.73 | $35.10 | $31.34 | $16.13万 | — | -7.39% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 562 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.00万 | $6,724.30万 | -3.26% |
| 56 |
ASTERAster
|
$0.6383 | $0.6695 | $0.6171 | $674.46万 | $10.94亿 | -3.86% |
| 19 |
DOGE狗币
|
$0.06274 | $0.06662 | $0.0621 | $3,101.04万 | $111.46亿 | -4.05% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 113 |
BEAMXBEAMX
|
$0.004291 | $0.004507 | $0.004222 | $173.06万 | — | -3.60% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.46万 | — | 0.61% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |