Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 22:35:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SUSHISushi
|
$0.1786 | $0.179 | $0.1679 | $19.31万 | $3,384.06万 | 0.96% |
| 429 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 403 |
API3API3
|
$0.2376 | $0.2414 | $0.2221 | $35.77万 | $3,793.02万 | 2.15% |
| 652 |
RPLRocket Pool
|
$1.354 | $1.38 | $1.25 | $8.31万 | $2,849.03万 | 0.07% |
| 341 |
STRAXStratis
|
$0.00905 | $0.00959 | $0.00852 | $45.74万 | $2,098.66万 | -4.54% |
| 76 |
INITInitia
|
$0.12902 | $0.15 | $0.11779 | $411.89万 | $1,831.94万 | 5.09% |
| 380 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06724 | $38.39万 | $7,359.40万 | 0.90% |
| 389 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 369 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $39.86万 | $265.41万 | 0.33% |
| 586 |
ASTSBASTSB
|
$33.33 | $34.27 | $31.28 | $15.73万 | — | 3.00% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 636 |
QTUM量子链
|
$0.697 | $0.704 | $0.666 | $10.61万 | $6,976.52万 | -0.57% |
| 43 |
ASTERAster
|
$0.64 | $0.6803 | $0.624 | $1,077.15万 | $11.21亿 | -5.54% |
| 11 |
DOGE狗币
|
$0.06979 | $0.07152 | $0.06729 | $5,038.89万 | $121.64亿 | -1.98% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 124 |
BEAMXBEAMX
|
$0.004008 | $0.004221 | $0.003898 | $179.92万 | — | -4.12% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.23 | $8.24 | $8.10 | $1.06万 | — | 1.23% |
| 413 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
PAX Gold _数字货币市值
Initia _BTC行情
Starknet _比特币
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币
Starknet _币种排行
TQQQB _比特币
USDC _币种排行
USD1 _币种排行
Avalanche _比特币
OFFICIAL TRUMP _币种排行
NEXPACE _以太坊ETH价格
Sui _币种排行
Aster _加密货币行情
Aster _以太坊ETH价格
Raydium _BTC行情
Plasma _加密货币行情
Test _比特币
Gram _BTC行情
Ethena _比特币行情
Ripple USD _以太坊ETH价格
Zilliqa _数字货币市值
Quant _以太坊ETH价格
United Stables _数字货币市值
JUST _比特币行情
Ethena _币种排行
KORUB _比特币行情
Official _数字货币市值
DRAMB _币种排行
First Neiro _BTC行情
PAX Gold _以太坊ETH价格
Zama _数字货币市值
BMNRB _币种排行
以太经典 _数字货币市值
PAX Gold _币种排行
达世币 _比特币行情
Starknet _以太坊ETH价格
TONToken _加密货币行情
StraitsX USD _BTC行情
Ripple USD _比特币行情