FLUX
FLUX · 美元计价
$0.0561
-5.08%
≈ ￥0.37026
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.0605
24H 最低$0.0561
今日开盘$0.0591
24H 成交量$10.69万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SUSHISushi
|
$0.1869 | $0.1943 | $0.1869 | $9.78万 | $3,625.89万 | -3.66% |
| 392 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 540 |
API3API3
|
$0.2285 | $0.2366 | $0.2275 | $16.39万 | $3,379.16万 | -1.89% |
| 672 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.44 | $3.62万 | $3,073.01万 | -1.64% |
| 472 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $22.67万 | $2,311.12万 | -0.10% |
| 61 |
INITInitia
|
$0.14114 | $0.19317 | $0.13653 | $501.24万 | $2,085.66万 | -24.63% |
| 426 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $28.63万 | $7,375.59万 | -0.34% |
| 353 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 342 |
ACEFusionist
|
$0.129 | $0.1378 | $0.1286 | $38.58万 | $284.95万 | -6.05% |
| 574 |
ASTSBASTSB
|
$38.25 | $42.00 | $38.23 | $12.34万 | — | -6.32% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 652 |
QTUMQtum
|
$0.74 | $0.769 | $0.739 | $6.20万 | $7,505.82万 | -3.77% |
| 57 |
ASTERAster
|
$0.6888 | $0.7032 | $0.687 | $551.77万 | $11.43亿 | -1.40% |
| 22 |
DOGEDogecoin
|
$0.07363 | $0.07634 | $0.07347 | $2,420.60万 | $126.96亿 | -2.44% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
BEAMXBEAMX
|
$0.004686 | $0.005746 | $0.00467 | $1,130.37万 | — | -5.73% |
| 566 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.27万 | — | 1.12% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
XRP _加密货币行情
Pump.fun _币种排行
BEAMX _比特币行情
Sophon _币种排行
Cardano _数字货币市值
TONToken _加密货币行情
Gitcoin _比特币
Celestia _以太坊ETH价格
QQQB _币种排行
KORUB _以太坊ETH价格
XRP _比特币
First Digital _币种排行
Internet _币种排行
Origin _加密货币行情
Sei _BTC行情
1000CAT _比特币
Polkadot _加密货币行情
MSTRB _比特币
MSTRB _以太坊ETH价格
USDC _BTC行情
Hedera _比特币
Polkadot _以太坊ETH价格
Solana _数字货币市值
Injective _币种排行
Injective _加密货币行情
Tether Gold _数字货币市值
TRON _比特币行情
Huma Finance _币种排行
Initia _BTC行情
Aave _比特币行情
Celestia _数字货币市值
THORChain _以太坊ETH价格
Celestia _BTC行情
Ethena _比特币
Internet _以太坊ETH价格
Bitcoin Cash _币种排行
Aster _加密货币行情
Sui _比特币行情
LayerZero _加密货币行情
Celo _加密货币行情