Falcon Finance
FF · 美元计价
$0.088
-4.49%
≈ ￥0.5808
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.09216
24H 最低$0.08707
今日开盘$0.09214
24H 成交量$47.66万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SUSHISushi
|
$0.1878 | $0.1931 | $0.185 | $10.37万 | $3,625.89万 | -1.00% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 430 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.08% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.39万 | $3,073.01万 | -2.11% |
| 571 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.34万 | $2,311.12万 | -0.67% |
| 71 |
INITInitia
|
$0.12977 | $0.16734 | $0.12807 | $461.13万 | $2,085.66万 | -19.32% |
| 242 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $60.29万 | $7,375.59万 | -0.21% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 350 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.08万 | $284.95万 | -3.81% |
| 556 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $15.92万 | — | -12.81% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 670 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.08万 | $7,505.82万 | -1.47% |
| 68 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $514.61万 | $11.43亿 | -0.35% |
| 21 |
DOGEDogecoin
|
$0.07418 | $0.07579 | $0.07318 | $2,514.75万 | $126.96亿 | -1.29% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 55 |
BEAMXBEAMX
|
$0.004166 | $0.0051 | $0.004125 | $623.29万 | — | -15.27% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Worldcoin _币种排行
First Digital _币种排行
Bitcoin Cash _比特币行情
Litecoin _币种排行
TQQQB _比特币行情
Dogecoin _比特币行情
First Digital _比特币行情
NVDAB _比特币
Stellar _数字货币市值
Stellar _加密货币行情
RedStone _比特币
Polkadot _数字货币市值
Holo _数字货币市值
Ethena USDe _比特币
Celo _比特币
Aave _比特币行情
Mitosis _比特币行情
ZAMA _BTC行情
Bitcoin Cash _BTC行情
Origin _比特币行情
XRP _BTC行情
MARSCOIN _以太坊ETH价格
MRVLB _加密货币行情
Aerodrome _比特币
Lisk _加密货币行情
Plasma _比特币
USD1 _BTC行情
INTWB _比特币
Filecoin _加密货币行情
Polkadot _比特币
USD1 _加密货币行情
Zcash _以太坊ETH价格
牛来 _币种排行
Pump.fun _BTC行情
SKHYB _以太坊ETH价格
Injective _比特币行情
Sui _BTC行情
SNDKB _数字货币市值
Cosmos _加密货币行情
CRCLB _BTC行情