EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 02:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SUSHISushi
|
$0.1884 | $0.1943 | $0.1869 | $9.94万 | $3,625.89万 | -2.89% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 535 |
API3API3
|
$0.2306 | $0.2366 | $0.2275 | $17.17万 | $3,379.16万 | -0.90% |
| 672 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.44 | $3.66万 | $3,073.01万 | -1.16% |
| 531 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $17.49万 | $2,311.12万 | 0.68% |
| 62 |
INITInitia
|
$0.14098 | $0.19317 | $0.13653 | $498.12万 | $2,085.66万 | -25.97% |
| 427 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $28.81万 | $7,375.59万 | -0.38% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 335 |
ACEFusionist
|
$0.1296 | $0.1377 | $0.1286 | $39.06万 | $284.95万 | -5.88% |
| 576 |
ASTSBASTSB
|
$38.31 | $42.00 | $38.16 | $12.49万 | — | -6.31% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 653 |
QTUMQtum
|
$0.746 | $0.769 | $0.739 | $6.22万 | $7,505.82万 | -2.74% |
| 57 |
ASTERAster
|
$0.6918 | $0.7032 | $0.687 | $552.80万 | $11.43亿 | -0.87% |
| 22 |
DOGEDogecoin
|
$0.0743 | $0.07634 | $0.07347 | $2,484.31万 | $126.96亿 | -1.56% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
BEAMXBEAMX
|
$0.004673 | $0.005746 | $0.00467 | $1,125.53万 | — | -7.34% |
| 567 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.24万 | — | 1.12% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
ZAMA _加密货币行情
Chainlink _比特币行情
ZAMA _加密货币行情
Polkadot _比特币行情
Aerodrome _BTC行情
QQQB _加密货币行情
TRON _加密货币行情
Quant _比特币
RedStone _BTC行情
RedStone _以太坊ETH价格
RedStone _比特币行情
RedStone _比特币行情
Sophon _以太坊ETH价格
First Digital _以太坊ETH价格
Artificial _加密货币行情
MUB _加密货币行情
BFUSD _以太坊ETH价格
Sei _比特币
Internet _比特币行情
TONToken _数字货币市值
CRWVB _数字货币市值
SOXLB _数字货币市值
CRWVB _以太坊ETH价格
TONToken _比特币行情
CRCLB _加密货币行情
CRWVB _币种排行
PAX Gold _比特币行情
Gram _加密货币行情
First Digital _比特币
INTCB _币种排行
NVDAB _BTC行情
Sophon _以太坊ETH价格
THORChain _币种排行
PAX Gold _BTC行情
Official _比特币
Lisk _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
MSTRB _数字货币市值
Injective _币种排行