Enso
ENSO · 美元计价
$0.433
-6.68%
≈ ￥2.8578
(-$0.03)
更新于 2026-11-09 06:10:02
24H 最高$0.47
24H 最低$0.423
今日开盘$0.464
24H 成交量$40.49万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SUSHISushi
|
$0.1716 | $0.1808 | $0.1679 | $15.34万 | $3,384.06万 | -4.35% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 218 |
API3API3
|
$0.227 | $0.2438 | $0.2221 | $58.55万 | $3,793.02万 | -5.42% |
| 624 |
RPLRocket Pool
|
$1.308 | $1.39 | $1.25 | $5.03万 | $2,849.03万 | -5.01% |
| 572 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.77万 | $2,098.66万 | -1.06% |
| 115 |
INITInitia
|
$0.11885 | $0.12778 | $0.11752 | $126.31万 | $1,831.94万 | -3.78% |
| 170 |
KAVAKava
|
$0.06794 | $0.06825 | $0.06664 | $78.26万 | $7,359.40万 | -0.09% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 341 |
ACEFusionist
|
$0.1177 | $0.1261 | $0.1155 | $34.39万 | $265.41万 | -5.99% |
| 653 |
ASTSBASTSB
|
$31.5 | $32.58 | $31.28 | $1.42万 | — | -1.87% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 609 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $7.20万 | $6,976.52万 | -5.31% |
| 55 |
ASTERAster
|
$0.6497 | $0.6835 | $0.6465 | $412.02万 | $11.21亿 | -4.57% |
| 11 |
DOGE狗币
|
$0.06894 | $0.07168 | $0.06729 | $2,830.16万 | $121.64亿 | -3.26% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 71 |
BEAMXBEAMX
|
$0.003976 | $0.004285 | $0.003898 | $291.46万 | — | 0.48% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 687 |
WENBWENB
|
$8.13 | $8.17 | $8.10 | $4,236.79 | — | 0.00% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Aptos _比特币
Aerodrome _以太坊ETH价格
Aave _数字货币市值
EUR _比特币行情
Filecoin _比特币行情
Official _以太坊ETH价格
Bubblemaps _BTC行情
Virtuals _比特币
BEAMX _比特币行情
比特币 _数字货币市值
Filecoin _比特币
BUSD _币种排行
BEAMX _币种排行
Arbitrum _加密货币行情
LayerZero _BTC行情
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Gains Network _BTC行情
USD1 _以太坊ETH价格
Gains Network _加密货币行情
Gitcoin _BTC行情
大零币 _比特币
Wrapped _币种排行
比特币 _币种排行
BUSD _数字货币市值
恒星币 _加密货币行情
Celo _数字货币市值
PAX Gold _加密货币行情
恒星币 _加密货币行情
USDC _比特币
Holo _币种排行
PAX Gold _比特币
比特现金 _比特币行情
Plasma _以太坊ETH价格
Aerodrome _BTC行情
Holo _加密货币行情
United Stables _加密货币行情
Worldcoin _比特币行情