Ethereum Name Service
ENS · 美元计价
$4.21
-3.66%
≈ ￥27.786
(-$0.16)
更新于 2026-11-14 09:50:02
24H 最高$4.42
24H 最低$4.16
今日开盘$4.37
24H 成交量$49.83万
流通市值$1.52亿
24H 涨跌额(-$0.16)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SUSHISushi
|
$0.168 | $0.1741 | $0.1668 | $20.51万 | $3,265.98万 | -3.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 464 |
API3API3
|
$0.2118 | $0.219 | $0.2095 | $19.64万 | $3,536.61万 | -3.20% |
| 590 |
RPLRocket Pool
|
$1.299 | $1.36 | $1.30 | $7.79万 | $2,831.25万 | -4.13% |
| 316 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.00868 | $38.70万 | $1,974.85万 | -0.90% |
| 50 |
INITInitia
|
$0.11191 | $0.1295 | $0.11087 | $950.13万 | $1,860.82万 | -7.42% |
| 250 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.09万 | $7,374.17万 | -0.82% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 331 |
ACEFusionist
|
$0.1081 | $0.1131 | $0.1063 | $36.23万 | $241.87万 | -3.05% |
| 461 |
ASTSBASTSB
|
$31.91 | $35.14 | $31.34 | $20.01万 | — | -9.19% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 570 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.31万 | $6,724.30万 | -2.80% |
| 64 |
ASTERAster
|
$0.6435 | $0.6695 | $0.6423 | $663.76万 | $10.94亿 | -3.45% |
| 18 |
DOGE狗币
|
$0.06439 | $0.06662 | $0.06301 | $3,802.40万 | $111.46亿 | -2.98% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 120 |
BEAMXBEAMX
|
$0.004356 | $0.004507 | $0.004203 | $207.43万 | — | 1.35% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.60% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |