Civic
CVC · 美元计价
$0.02202
-7.21%
≈ ￥0.145332
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02373
24H 成交量$59.55万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SUSHISushi
|
$0.187 | $0.194 | $0.1865 | $10.41万 | $3,625.89万 | -2.30% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 446 |
API3API3
|
$0.2301 | $0.2366 | $0.2275 | $25.96万 | $3,379.16万 | 0.13% |
| 673 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.40万 | $3,073.01万 | -1.51% |
| 546 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.25万 | $2,311.12万 | 0.78% |
| 62 |
INITInitia
|
$0.13719 | $0.19317 | $0.13653 | $490.12万 | $2,085.66万 | -27.57% |
| 390 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $32.73万 | $7,375.59万 | -0.63% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 344 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1286 | $38.62万 | $284.95万 | -5.08% |
| 559 |
ASTSBASTSB
|
$37.28 | $42.00 | $37.23 | $14.74万 | — | -8.63% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.13万 | $7,505.82万 | -2.50% |
| 58 |
ASTERAster
|
$0.6904 | $0.7032 | $0.687 | $556.68万 | $11.43亿 | -0.48% |
| 22 |
DOGEDogecoin
|
$0.0738 | $0.07634 | $0.07347 | $2,457.26万 | $126.96亿 | -1.64% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
BEAMXBEAMX
|
$0.004514 | $0.005746 | $0.004503 | $1,112.08万 | — | -12.20% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.73万 | — | 2.38% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Near Protocol _BTC行情
ZAMA _数字货币市值
Aptos _比特币行情
United Stables _加密货币行情
Cardano _币种排行
BFUSD _比特币行情
Aave _币种排行
Injective _加密货币行情
TRON _币种排行
MSTRB _以太坊ETH价格
TQQQB _比特币行情
RedStone _以太坊ETH价格
BFUSD _比特币
Pepe _加密货币行情
Sei _BTC行情
CRWVB _以太坊ETH价格
Official _以太坊ETH价格
Celestia _比特币
Litecoin _比特币
OFFICIAL TRUMP _比特币
Haedal _比特币
BNCB _币种排行
TQQQB _以太坊ETH价格
TRON _比特币行情
INTCB _比特币
Lisk _数字货币市值
Hyperliquid _数字货币市值
MARSCOIN _加密货币行情
Gitcoin _以太坊ETH价格
TONToken _加密货币行情
Sophon _以太坊ETH价格
TSLAB _币种排行
Sophon _以太坊ETH价格
TONToken _BTC行情
MARSCOIN _以太坊ETH价格
BNB _BTC行情
MRVLB _数字货币市值
Gitcoin _BTC行情
Near Protocol _加密货币行情
RedStone _以太坊ETH价格