Nervos Network
CKB · 美元计价
$0.001166
-5.20%
≈ ￥0.0076956
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.00123
24H 成交量$18.99万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.16万 | $3,625.89万 | -2.29% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 422 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $29.20万 | $3,379.16万 | -2.10% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.18万 | $3,073.01万 | -2.11% |
| 568 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $15.16万 | $2,311.12万 | 0.29% |
| 65 |
INITInitia
|
$0.13602 | $0.19186 | $0.13295 | $514.75万 | $2,085.66万 | -27.65% |
| 280 |
KAVAKava
|
$0.06817 | $0.06867 | $0.06764 | $51.61万 | $7,375.59万 | -0.34% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 328 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $42.56万 | $284.95万 | -4.65% |
| 547 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $17.01万 | — | -11.60% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 671 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -2.36% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $581.11万 | $11.43亿 | -0.07% |
| 21 |
DOGEDogecoin
|
$0.07432 | $0.07634 | $0.07318 | $2,659.21万 | $126.96亿 | -1.28% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 51 |
BEAMXBEAMX
|
$0.004391 | $0.005631 | $0.004322 | $781.47万 | — | -19.80% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
LayerZero _比特币
RWUSD _比特币
NBISB _BTC行情
ZAMA _加密货币行情
Zcash _以太坊ETH价格
Initia _以太坊ETH价格
BEAMX _比特币
Hedera _比特币行情
XRP _以太坊ETH价格
NBISB _数字货币市值
Chainlink _币种排行
United Stables _数字货币市值
MRVLB _比特币行情
NVDAB _比特币行情
United Stables _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _加密货币行情
Artificial _加密货币行情
Pump.fun _比特币行情
Mitosis _加密货币行情
Arbitrum _加密货币行情
Eigenlayer _BTC行情
XRP _加密货币行情
AAPLB _加密货币行情
SNDKB _以太坊ETH价格
DRAMB _以太坊ETH价格
SNDKB _加密货币行情
Ethena USDe _加密货币行情
AAPLB _数字货币市值
Eigenlayer _比特币行情
Eigenlayer _BTC行情
TRON _币种排行
Eigenlayer _数字货币市值
SNXXB _BTC行情
USDC _BTC行情
MARSCOIN _币种排行
SKHYB _比特币行情
Holo _币种排行
SKHYB _以太坊ETH价格