Chromia
CHR · 美元计价
$0.01515
-5.61%
≈ ￥0.09999
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01605
24H 成交量$13.13万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.75% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 423 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $28.57万 | $3,379.16万 | -2.90% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 576 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.29万 | $2,311.12万 | -1.25% |
| 64 |
INITInitia
|
$0.13288 | $0.19169 | $0.13187 | $520.05万 | $2,085.66万 | -29.12% |
| 278 |
KAVAKava
|
$0.06813 | $0.0685 | $0.06764 | $52.37万 | $7,375.59万 | -0.51% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 341 |
ACEFusionist
|
$0.1288 | $0.1371 | $0.1285 | $40.17万 | $284.95万 | -5.02% |
| 542 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.94万 | — | -11.51% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 61 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $558.28万 | $11.43亿 | -1.00% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07634 | $0.07318 | $2,598.51万 | $126.96亿 | -2.14% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 51 |
BEAMXBEAMX
|
$0.00429 | $0.005543 | $0.004268 | $762.07万 | — | -18.61% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ethereum _币种排行
Aerodrome _BTC行情
Celo _比特币行情
Huma Finance _比特币
Lisk _BTC行情
Celo _加密货币行情
Polkadot _数字货币市值
Holo _比特币
Pump.fun _币种排行
Holo _数字货币市值
牛来 _数字货币市值
Stellar _加密货币行情
INTWB _比特币
Caldera _比特币
NBISB _比特币行情
RedStone _以太坊ETH价格
Internet _币种排行
TRON _BTC行情
MRVLB _比特币
Internet _比特币
DRAMB _数字货币市值
Zcash _以太坊ETH价格
Aerodrome _以太坊ETH价格
Internet _以太坊ETH价格
BEAMX _加密货币行情
BFUSD _加密货币行情
Internet _比特币行情
Worldcoin _数字货币市值
TONToken _数字货币市值
Lisk _BTC行情
MUB _以太坊ETH价格
MUB _BTC行情
AMDB _BTC行情
GOOGLB _比特币
Aave _比特币行情
Stellar _比特币行情
Litecoin _加密货币行情
Hyperliquid _BTC行情
KORUB _币种排行
INTWB _币种排行