BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $11.05万 | $3,625.89万 | -2.23% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 425 |
API3API3
|
$0.2289 | $0.2362 | $0.2264 | $29.23万 | $3,379.16万 | -2.39% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -1.83% |
| 576 |
STRAXStratis
|
$0.01038 | $0.01045 | $0.0102 | $14.04万 | $2,311.12万 | 0.29% |
| 67 |
INITInitia
|
$0.13303 | $0.18079 | $0.13036 | $519.96万 | $2,085.66万 | -25.65% |
| 251 |
KAVAKava
|
$0.06835 | $0.06848 | $0.06764 | $59.60万 | $7,375.59万 | 0.22% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 343 |
ACEFusionist
|
$0.1301 | $0.1361 | $0.1284 | $40.27万 | $284.95万 | -4.27% |
| 546 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.78万 | — | -12.55% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.25万 | $7,505.82万 | -2.36% |
| 63 |
ASTERAster
|
$0.6944 | $0.7032 | $0.687 | $552.07万 | $11.43亿 | -0.59% |
| 21 |
DOGEDogecoin
|
$0.07426 | $0.07609 | $0.07318 | $2,564.94万 | $126.96亿 | -2.33% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 51 |
BEAMXBEAMX
|
$0.004273 | $0.005437 | $0.004233 | $730.30万 | — | -21.37% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Stellar _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _比特币
QQQB _比特币行情
Holo _数字货币市值
牛来 _数字货币市值
BitTensor _加密货币行情
USDC _比特币
TONToken _数字货币市值
GOOGLB _数字货币市值
Origin _币种排行
Pudgy Penguins _比特币
INTWB _数字货币市值
Aerodrome _以太坊ETH价格
Solana _币种排行
Ondo _加密货币行情
DRAMB _比特币行情
Dogecoin _以太坊ETH价格
Arbitrum _币种排行
Plasma _BTC行情
SNDKB _加密货币行情
RedStone _加密货币行情
Holo _BTC行情
Hedera _比特币行情
Ondo _比特币行情
Nomina _BTC行情
Ethena USDe _比特币行情
Ripple USD _币种排行
Tether Gold _加密货币行情
Pendle _数字货币市值
Quant _比特币
Arbitrum _数字货币市值
BNB _比特币
Huma Finance _比特币
Mitosis _BTC行情
Zcash _比特币行情
Hedera _加密货币行情
NFPrompt _币种排行
Injective _加密货币行情
LITEB _以太坊ETH价格