BOOK OF MEME
BOME · 美元计价
$0.0005955
-0.85%
≈ ￥0.0039303
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006006
24H 成交量$48.18万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.02万 | $3,625.89万 | -2.18% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 423 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.10万 | $3,379.16万 | -1.80% |
| 682 |
RPLRocket Pool
|
$1.444 | $1.49 | $1.43 | $3.21万 | $3,073.01万 | -1.84% |
| 553 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.0102 | $16.65万 | $2,311.12万 | 1.28% |
| 65 |
INITInitia
|
$0.1346 | $0.19186 | $0.13295 | $512.02万 | $2,085.66万 | -28.14% |
| 280 |
KAVAKava
|
$0.06811 | $0.06867 | $0.06764 | $51.59万 | $7,375.59万 | -0.07% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 329 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.48万 | $284.95万 | -4.72% |
| 541 |
ASTSBASTSB
|
$36.65 | $42.00 | $36.16 | $17.46万 | — | -10.83% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 672 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.05万 | $7,505.82万 | -2.10% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $581.44万 | $11.43亿 | 0.17% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,654.56万 | $126.96亿 | -1.05% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 51 |
BEAMXBEAMX
|
$0.00436 | $0.005631 | $0.004322 | $789.02万 | — | -19.53% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
1000CAT _比特币
TONToken _币种排行
NVDAB _比特币
Aptos _比特币
Mitosis _BTC行情
TRON _币种排行
Chainlink _数字货币市值
SNDKB _BTC行情
DRAMB _加密货币行情
Huma Finance _比特币行情
Pendle _BTC行情
牛来 _以太坊ETH价格
Artificial _币种排行
Bitcoin _数字货币市值
Pepe _币种排行
NFPrompt _数字货币市值
Eigenlayer _币种排行
CRCLB _比特币
USDC _比特币行情
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Stellar _数字货币市值
Dogecoin _BTC行情
Ethereum _以太坊ETH价格
TSLAB _币种排行
LITEB _比特币行情
NFPrompt _币种排行
Zcash _BTC行情
MegaETH _比特币行情
Pudgy Penguins _加密货币行情
XRP _币种排行
AMDB _比特币行情
EUR _比特币行情
AAPLB _数字货币市值
USD1 _BTC行情
RedStone _数字货币市值
Bitcoin Cash _BTC行情
Lisk _币种排行
USD1 _以太坊ETH价格