Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-04 06:10:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.12% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 435 |
API3Api3
|
$0.2397 | $0.244 | $0.2266 | $23.47万 | $3,532.35万 | 4.44% |
| 647 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.11% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.85万 | $2,311.12万 | 0.10% |
| 81 |
INITInitia
|
$0.12516 | $0.13909 | $0.12406 | $292.35万 | $2,910.41万 | -7.01% |
| 325 |
KAVAKava
|
$0.06845 | $0.0687 | $0.0676 | $39.02万 | $7,387.13万 | 0.75% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 375 |
ACEFusionist
|
$0.134 | $0.1371 | $0.1283 | $31.45万 | $284.95万 | 3.08% |
| 614 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.19 | $9.67万 | — | 2.50% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.80% |
| 70 |
ASTERAster
|
$0.6978 | $0.7039 | $0.6896 | $342.68万 | $17.53亿 | 0.23% |
| 24 |
DOGE狗币
|
$0.07547 | $0.07573 | $0.07354 | $1,569.88万 | $117.83亿 | 1.52% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 54 |
BEAMXBEAMX
|
$0.004147 | $0.004569 | $0.003937 | $589.68万 | — | -7.00% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.36万 | — | 0.14% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
MegaETH _比特币行情
币安币 _BTC行情
Pepe _BTC行情
TQQQB _比特币
Haedal _加密货币行情
SOXSB _以太坊ETH价格
以太坊 _币种排行
AAPLB _加密货币行情
THORChain _比特币
Cosmos Hub _比特币
Gitcoin _币种排行
Solana _加密货币行情
BEB _加密货币行情
Initia _比特币
LayerZero _数字货币市值
Gitcoin _BTC行情
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _比特币
POL _币种排行
Gitcoin _币种排行
Hyperliquid _比特币
Initia _BTC行情
Ethena _BTC行情
Near Protocol _数字货币市值
First Digital _数字货币市值
TQQQB _BTC行情
LayerZero _比特币行情
USDC _比特币行情
艾达币 _比特币行情
Vanar Chain _加密货币行情
BEAMX _BTC行情
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
Pepe _币种排行
BFUSD _加密货币行情
Bubblemaps _加密货币行情
Initia _比特币行情
Celestia _币种排行
Injective _币种排行