Band Protocol
BAND · 美元计价
$0.1866
-3.52%
≈ ￥1.2316
(-$0.01)
更新于 2026-11-03 02:55:02
24H 最高$0.1937
24H 最低$0.1851
今日开盘$0.1934
24H 成交量$10.97万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SUSHISushi
|
$0.1868 | $0.194 | $0.1866 | $9.89万 | $3,625.89万 | -2.61% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 449 |
API3API3
|
$0.2301 | $0.2366 | $0.2275 | $25.95万 | $3,379.16万 | -0.56% |
| 671 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $3.79万 | $3,073.01万 | -1.17% |
| 546 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.19万 | $2,311.12万 | 0.78% |
| 62 |
INITInitia
|
$0.13882 | $0.19317 | $0.13653 | $490.89万 | $2,085.66万 | -26.38% |
| 422 |
KAVAKava
|
$0.06797 | $0.06878 | $0.06773 | $28.81万 | $7,375.59万 | -0.77% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 341 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1286 | $38.80万 | $284.95万 | -5.49% |
| 574 |
ASTSBASTSB
|
$37.65 | $42.00 | $37.58 | $13.15万 | — | -7.70% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.11万 | $7,505.82万 | -2.75% |
| 58 |
ASTERAster
|
$0.6886 | $0.7032 | $0.687 | $559.03万 | $11.43亿 | -1.21% |
| 22 |
DOGEDogecoin
|
$0.07385 | $0.07634 | $0.07347 | $2,524.09万 | $126.96亿 | -2.00% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
BEAMXBEAMX
|
$0.004552 | $0.005746 | $0.004531 | $1,121.23万 | — | -10.64% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.72万 | — | 1.96% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Celestia _数字货币市值
Zcash _以太坊ETH价格
CRCLB _BTC行情
Haedal _币种排行
Internet _比特币行情
Ethena USDe _以太坊ETH价格
Sei _币种排行
Filecoin _比特币行情
Avalanche _BTC行情
Stellar _比特币行情
BitTensor _加密货币行情
牛来 _币种排行
Holo _以太坊ETH价格
Huma Finance _加密货币行情
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
GOOGLB _BTC行情
Litecoin _BTC行情
BEAMX _比特币行情
MRVLB _币种排行
Holo _BTC行情
TQQQB _BTC行情
BitTensor _BTC行情
CRCLB _BTC行情
MUB _币种排行
LayerZero _币种排行
PAX Gold _以太坊ETH价格
Ethereum _币种排行
Aptos _BTC行情
BEAMX _加密货币行情
Official _加密货币行情
Worldcoin _比特币行情
Litecoin _比特币
Internet _比特币
Bitcoin Cash _加密货币行情
Gram _加密货币行情
Hyperliquid _加密货币行情
Cardano _以太坊ETH价格
SNXXB _以太坊ETH价格
Caldera _数字货币市值