Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 07:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.28% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 420 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.33% |
| 681 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.12万 | $3,073.01万 | -2.58% |
| 551 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.72万 | $2,311.12万 | -0.10% |
| 66 |
INITInitia
|
$0.13458 | $0.19186 | $0.13295 | $503.29万 | $2,085.66万 | -28.13% |
| 303 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $46.76万 | $7,375.59万 | -0.73% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 319 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $43.70万 | $284.95万 | -4.85% |
| 549 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.79万 | — | -10.18% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
| 59 |
ASTERAster
|
$0.6979 | $0.7032 | $0.687 | $596.76万 | $11.43亿 | -0.10% |
| 21 |
DOGEDogecoin
|
$0.0743 | $0.07634 | $0.07318 | $2,663.08万 | $126.96亿 | -1.55% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
BEAMXBEAMX
|
$0.004539 | $0.005709 | $0.004402 | $828.79万 | — | -18.33% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
INTWB _比特币行情
NFPrompt _加密货币行情
ZAMA _比特币行情
INTCB _币种排行
Celestia _以太坊ETH价格
SNDKB _比特币
Hyperliquid _数字货币市值
Haedal _比特币行情
TONToken _以太坊ETH价格
NBISB _加密货币行情
SOXLB _以太坊ETH价格
LayerZero _比特币
INTCB _加密货币行情
Celestia _加密货币行情
Lisk _比特币行情
Ripple USD _比特币行情
Uniswap _数字货币市值
Holo _比特币行情
THORChain _比特币行情
MARSCOIN _数字货币市值
Cardano _加密货币行情
Stacks _加密货币行情
QQQB _比特币行情
Cardano _BTC行情
SKHYB _加密货币行情
Solana _加密货币行情
牛来 _数字货币市值
TQQQB _加密货币行情
MSTRB _比特币
USD1 _比特币行情
CRWVB _比特币行情
Bitcoin Cash _BTC行情
LITEB _以太坊ETH价格
Sophon _比特币
TSLAB _币种排行
SNXXB _数字货币市值
Hyperliquid _数字货币市值
CRCLB _BTC行情
Ripple USD _BTC行情
MRVLB _BTC行情