Axie Infinity
AXS · 美元计价
$0.822
-3.18%
≈ ￥5.4252
(-$0.03)
更新于 2026-11-03 16:05:02
24H 最高$0.859
24H 最低$0.817
今日开盘$0.849
24H 成交量$54.23万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SUSHISushi
|
$0.188 | $0.1931 | $0.185 | $10.47万 | $3,625.89万 | -1.11% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 428 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.43% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 573 |
STRAXStratis
|
$0.01038 | $0.01045 | $0.0102 | $14.06万 | $2,311.12万 | -0.38% |
| 71 |
INITInitia
|
$0.1345 | $0.16734 | $0.12807 | $461.78万 | $2,085.66万 | -15.47% |
| 244 |
KAVAKava
|
$0.06784 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.67% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 359 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.12万 | $284.95万 | -3.96% |
| 554 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.05万 | — | -12.57% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.99% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $497.20万 | $11.43亿 | -0.77% |
| 21 |
DOGEDogecoin
|
$0.0739 | $0.07579 | $0.07318 | $2,492.80万 | $126.96亿 | -1.83% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 56 |
BEAMXBEAMX
|
$0.004199 | $0.0051 | $0.004125 | $600.65万 | — | -15.27% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
CRWVB _BTC行情
CRCLB _比特币
Nomina _数字货币市值
Filecoin _数字货币市值
Initia _数字货币市值
TQQQB _币种排行
Aave _BTC行情
Artificial _币种排行
Ripple USD _以太坊ETH价格
Aster _比特币行情
Stellar _币种排行
BFUSD _比特币
Mitosis _比特币
USDC _比特币行情
RWUSD _加密货币行情
AAPLB _比特币行情
CRWVB _加密货币行情
Mitosis _BTC行情
MUB _数字货币市值
BNCB _加密货币行情
TRON _加密货币行情
Caldera _比特币
TRON _BTC行情
LITEB _比特币行情
BNCB _比特币行情
SNDKB _加密货币行情
Celestia _币种排行
Initia _比特币
USD1 _比特币
United Stables _数字货币市值
AMDB _以太坊ETH价格
Uniswap _币种排行
TSLAB _以太坊ETH价格
MRVLB _比特币行情
Mitosis _数字货币市值
CRWVB _数字货币市值
Litecoin _BTC行情
CRCLB _以太坊ETH价格
Nomina _加密货币行情
SKHYB _BTC行情