Ark
ARK · 美元计价
$0.1393
-3.73%
≈ ￥0.91938
(-$0.01)
更新于 2026-11-15 19:30:01
24H 最高$0.1453
24H 最低$0.1326
今日开盘$0.1447
24H 成交量$29.42万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SUSHISushi
|
$0.1562 | $0.1629 | $0.1427 | $51.92万 | $2,998.75万 | -3.88% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 412 |
API3API3
|
$0.1916 | $0.2049 | $0.1813 | $30.98万 | $3,256.06万 | -5.99% |
| 560 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.51万 | $2,606.34万 | -5.22% |
| 328 |
STRAXStratis
|
$0.00754 | $0.00876 | $0.00711 | $46.23万 | $1,860.72万 | -13.33% |
| 41 |
INITInitia
|
$0.13935 | $0.1477 | $0.09409 | $1,510.99万 | $1,446.10万 | 37.51% |
| 37 |
KAVAKava
|
$0.03206 | $0.0429 | $0.02507 | $1,936.42万 | $3,673.41万 | -23.39% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 230 |
ACEFusionist
|
$0.0964 | $0.1042 | $0.0894 | $75.03万 | $217.67万 | -6.95% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.83 | $30.90 | $2.57万 | — | -1.19% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 264 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.37万 | $6,516.06万 | 1.53% |
| 19 |
ASTERAster
|
$0.5306 | $0.6414 | $0.4784 | $3,766.68万 | $10.41亿 | -16.74% |
| 11 |
DOGE狗币
|
$0.05919 | $0.06326 | $0.05543 | $9,420.72万 | $103.82亿 | -5.94% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 138 |
BEAMXBEAMX
|
$0.004165 | $0.004328 | $0.003949 | $183.77万 | — | -2.51% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,674.87 | — | 0.12% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |