Arweave
AR · 美元计价
$3.059
-1.23%
≈ ￥20.1894
(-$0.04)
更新于 2026-11-03 03:00:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.097
24H 成交量$222.29万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SUSHISushi
|
$0.187 | $0.194 | $0.1866 | $9.92万 | $3,625.89万 | -2.50% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 449 |
API3API3
|
$0.2298 | $0.2366 | $0.2275 | $25.96万 | $3,379.16万 | -0.69% |
| 671 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $3.79万 | $3,073.01万 | -1.17% |
| 546 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.01018 | $16.16万 | $2,311.12万 | 0.58% |
| 62 |
INITInitia
|
$0.1376 | $0.19317 | $0.13653 | $491.12万 | $2,085.66万 | -27.27% |
| 404 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06773 | $31.05万 | $7,375.59万 | -0.85% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 339 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1286 | $38.93万 | $284.95万 | -5.35% |
| 575 |
ASTSBASTSB
|
$37.28 | $42.00 | $37.28 | $13.18万 | — | -8.63% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.11万 | $7,505.82万 | -2.75% |
| 58 |
ASTERAster
|
$0.6895 | $0.7032 | $0.687 | $559.20万 | $11.43亿 | -1.02% |
| 21 |
DOGEDogecoin
|
$0.07388 | $0.07634 | $0.07347 | $2,520.74万 | $126.96亿 | -1.93% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
BEAMXBEAMX
|
$0.004544 | $0.005746 | $0.004531 | $1,118.32万 | — | -11.49% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.33 | $7.34 | $7.11 | $3.72万 | — | 2.52% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
CRWVB _以太坊ETH价格
Artificial _比特币行情
Holo _数字货币市值
INTCB _以太坊ETH价格
USDC _加密货币行情
Ondo _币种排行
Holo _数字货币市值
TQQQB _比特币
Initia _币种排行
Sei _以太坊ETH价格
Ondo _比特币行情
Dogecoin _比特币
Gram _币种排行
Aptos _比特币行情
CRCLB _比特币行情
Sui _数字货币市值
RedStone _比特币行情
LayerZero _比特币行情
MegaETH _数字货币市值
Aster _比特币
USDC _比特币
Official _BTC行情
Haedal _以太坊ETH价格
TSLAB _比特币
RedStone _币种排行
USD1 _币种排行
MRVLB _以太坊ETH价格
Aave _比特币
Bitcoin _BTC行情
MUB _加密货币行情
CRWVB _比特币
CRCLB _比特币
Tether Gold _币种排行
Bitcoin Cash _币种排行
MegaETH _数字货币市值
Bitcoin _以太坊ETH价格
Worldcoin _BTC行情
MARSCOIN _比特币行情
Pump.fun _数字货币市值