Aptos
APT · 美元计价
$0.6141
-2.01%
≈ ￥4.0531
(-$0.01)
更新于 2026-11-03 18:20:02
24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.6267
24H 成交量$298.66万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SUSHISushi
|
$0.1897 | $0.1931 | $0.185 | $11.94万 | $3,625.89万 | 0.11% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 423 |
API3API3
|
$0.2307 | $0.2362 | $0.2264 | $29.02万 | $3,379.16万 | -0.13% |
| 686 |
RPLRocket Pool
|
$1.464 | $1.47 | $1.43 | $2.71万 | $3,073.01万 | 0.55% |
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.36万 | $2,311.12万 | -0.67% |
| 71 |
INITInitia
|
$0.13102 | $0.16285 | $0.12807 | $451.71万 | $2,085.66万 | -11.56% |
| 264 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $55.70万 | $7,375.59万 | -0.06% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 369 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $36.16万 | $284.95万 | -2.33% |
| 536 |
ASTSBASTSB
|
$37.2 | $41.77 | $36.16 | $17.28万 | — | -10.88% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.12万 | $7,505.82万 | -1.33% |
| 72 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $447.18万 | $11.43亿 | -0.36% |
| 21 |
DOGEDogecoin
|
$0.07429 | $0.07579 | $0.07318 | $2,555.32万 | $126.96亿 | -1.45% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 60 |
BEAMXBEAMX
|
$0.003985 | $0.0051 | $0.003971 | $585.53万 | — | -19.38% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.60万 | — | 0.28% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
MSTRB _比特币
CRCLB _币种排行
Bitcoin _加密货币行情
NVDAB _以太坊ETH价格
INTCB _加密货币行情
NVDAB _比特币
United Stables _数字货币市值
Zcash _BTC行情
AMDB _比特币
Injective _币种排行
GOOGLB _数字货币市值
USDC _币种排行
Worldcoin _以太坊ETH价格
BNB _币种排行
Artificial _币种排行
RWUSD _币种排行
Bitcoin _以太坊ETH价格
TRON _BTC行情
MARSCOIN _BTC行情
Cardano _币种排行
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
RWUSD _数字货币市值
Stellar _以太坊ETH价格
Ethena USDe _比特币
INTWB _加密货币行情
Official _BTC行情
MUB _比特币行情
Pepe _BTC行情
AMDB _BTC行情
Filecoin _数字货币市值
Ethena _加密货币行情
Pump.fun _比特币行情
Injective _BTC行情
SOXLB _加密货币行情
Chainlink _数字货币市值
CRCLB _以太坊ETH价格
Stellar _比特币行情
Uniswap _币种排行