ALPINE Fan Token
ALPINE · 美元计价
$0.262
-2.96%
≈ ￥1.7292
(-$0.01)
更新于 2026-11-14 21:30:01
24H 最高$0.277
24H 最低$0.262
今日开盘$0.27
24H 成交量$22.77万
流通市值$452.90万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SUSHISushi
|
$0.1604 | $0.1736 | $0.1603 | $18.89万 | $3,265.98万 | -6.09% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 452 |
API3API3
|
$0.2025 | $0.219 | $0.2025 | $18.96万 | $3,536.61万 | -5.90% |
| 597 |
RPLRocket Pool
|
$1.257 | $1.36 | $1.25 | $6.48万 | $2,831.25万 | -6.40% |
| 476 |
STRAXStratis
|
$0.00874 | $0.00907 | $0.00869 | $17.04万 | $1,974.85万 | -0.91% |
| 61 |
INITInitia
|
$0.0982 | $0.1295 | $0.09779 | $607.65万 | $1,860.82万 | -16.44% |
| 36 |
KAVAKava
|
$0.03883 | $0.06876 | $0.03355 | $1,153.24万 | $7,374.17万 | -43.24% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 341 |
ACEFusionist
|
$0.1031 | $0.1131 | $0.1027 | $32.89万 | $241.87万 | -7.62% |
| 484 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $15.97万 | — | -7.81% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 560 |
QTUM量子链
|
$0.651 | $0.684 | $0.65 | $10.46万 | $6,724.30万 | -3.27% |
| 53 |
ASTERAster
|
$0.637 | $0.6695 | $0.6171 | $686.88万 | $10.94亿 | -3.98% |
| 18 |
DOGE狗币
|
$0.06239 | $0.06662 | $0.0621 | $3,172.59万 | $111.46亿 | -4.46% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 113 |
BEAMXBEAMX
|
$0.004247 | $0.004507 | $0.004222 | $173.94万 | — | -4.41% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.12 | $1.45万 | — | -0.12% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |