Aerodrome Finance
AERO · 美元计价
$0.4561
-5.61%
≈ ￥3.0103
(-$0.03)
更新于 2026-11-14 19:05:07
24H 最高$0.4951
24H 最低$0.4536
今日开盘$0.4832
24H 成交量$230.76万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
SUSHISushi
|
$0.1616 | $0.1736 | $0.1613 | $17.94万 | $3,265.98万 | -5.05% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 455 |
API3API3
|
$0.2035 | $0.219 | $0.2034 | $19.07万 | $3,536.61万 | -5.13% |
| 592 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.95万 | $2,831.25万 | -5.70% |
| 370 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.0087 | $28.63万 | $1,974.85万 | -1.79% |
| 63 |
INITInitia
|
$0.10129 | $0.1295 | $0.10061 | $609.82万 | $1,860.82万 | -16.96% |
| 56 |
KAVAKava
|
$0.04539 | $0.06883 | $0.04279 | $694.95万 | $7,374.17万 | -33.95% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 348 |
ACEFusionist
|
$0.1032 | $0.1131 | $0.1031 | $31.14万 | $241.87万 | -6.86% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.11万 | — | -8.16% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 560 |
QTUM量子链
|
$0.651 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -2.98% |
| 58 |
ASTERAster
|
$0.6383 | $0.6695 | $0.6171 | $664.88万 | $10.94亿 | -3.24% |
| 19 |
DOGE狗币
|
$0.06281 | $0.06662 | $0.0621 | $3,061.56万 | $111.46亿 | -3.55% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 113 |
BEAMXBEAMX
|
$0.004269 | $0.004507 | $0.004222 | $177.49万 | — | -3.85% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |